시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	22,900	600	- 2.55%	54,775	1,247
10:27	22,850	650	- 2.77%	54,378	1,238
10:26	22,950	550	- 2.34%	53,863	1,226
10:25	22,950	550	- 2.34%	52,856	1,203
10:24	22,950	550	- 2.34%	52,820	1,202
10:23	23,000	500	- 2.13%	52,391	1,192
10:22	23,000	500	- 2.13%	52,117	1,186
10:21	23,050	450	- 1.92%	51,941	1,182
10:20	23,050	450	- 1.92%	51,936	1,182
10:19	23,000	500	- 2.13%	51,254	1,166