시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,600	100	+ 0.43%	115,151	2,644
14:59	23,600	100	+ 0.43%	115,092	2,643
14:58	23,500	0	0.00%	114,945	2,639
14:57	23,500	0	0.00%	114,874	2,637
14:56	23,500	0	0.00%	114,706	2,634
14:55	23,550	50	+ 0.21%	114,475	2,628
14:54	23,500	0	0.00%	114,442	2,627
14:53	23,450	50	- 0.21%	111,392	2,556
14:52	23,450	50	- 0.21%	111,377	2,555
14:51	23,400	100	- 0.43%	111,137	2,550