시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	22,950	550	- 2.34%	57,342	1,305
10:37	22,850	650	- 2.77%	57,340	1,305
10:36	22,950	550	- 2.34%	57,284	1,304
10:35	22,900	600	- 2.55%	57,179	1,302
10:34	22,900	600	- 2.55%	57,016	1,298
10:33	22,850	650	- 2.77%	56,769	1,292
10:32	22,850	650	- 2.77%	56,474	1,285
10:31	22,850	650	- 2.77%	56,301	1,282
10:30	22,800	700	- 2.98%	56,178	1,279
10:29	22,850	650	- 2.77%	55,025	1,252