시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	22,700	800	- 3.40%	59,946	1,365
10:47	22,750	750	- 3.19%	59,285	1,350
10:46	22,700	800	- 3.40%	59,088	1,345
10:45	22,700	800	- 3.40%	58,865	1,340
10:44	22,750	750	- 3.19%	58,095	1,323
10:43	22,800	700	- 2.98%	57,907	1,318
10:42	22,900	600	- 2.55%	57,696	1,313
10:41	22,900	600	- 2.55%	57,643	1,312
10:40	22,900	600	- 2.55%	57,498	1,309
10:39	22,900	600	- 2.55%	57,389	1,306