시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	22,700	800	- 3.40%	61,372	1,397
10:57	22,700	800	- 3.40%	61,268	1,395
10:56	22,700	800	- 3.40%	61,150	1,392
10:55	22,750	750	- 3.19%	60,930	1,387
10:54	22,700	800	- 3.40%	60,926	1,387
10:53	22,750	750	- 3.19%	60,890	1,386
10:52	22,700	800	- 3.40%	60,746	1,383
10:51	22,700	800	- 3.40%	60,650	1,381
10:50	22,800	700	- 2.98%	60,436	1,376
10:49	22,800	700	- 2.98%	60,142	1,369