시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	22,900	600	- 2.55%	64,369	1,465
11:07	22,950	550	- 2.34%	63,690	1,450
11:06	22,850	650	- 2.77%	63,562	1,447
11:05	22,800	700	- 2.98%	63,500	1,445
11:04	22,700	800	- 3.40%	63,036	1,435
11:03	22,700	800	- 3.40%	63,031	1,435
11:02	22,700	800	- 3.40%	62,869	1,431
11:01	22,600	900	- 3.83%	62,491	1,422
11:00	22,650	850	- 3.62%	62,452	1,422
10:59	22,700	800	- 3.40%	61,378	1,397