시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	22,750	750	- 3.19%	66,156	1,506
11:17	22,750	750	- 3.19%	66,085	1,504
11:16	22,800	700	- 2.98%	65,931	1,501
11:15	22,800	700	- 2.98%	65,872	1,500
11:14	22,700	800	- 3.40%	65,870	1,499
11:13	22,750	750	- 3.19%	65,517	1,491
11:12	22,800	700	- 2.98%	65,430	1,489
11:11	22,850	650	- 2.77%	65,291	1,486
11:10	22,800	700	- 2.98%	65,017	1,480
11:09	22,950	550	- 2.34%	64,492	1,468