시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,900	600	- 2.55%	67,802	1,544
11:29	22,800	700	- 2.98%	67,688	1,541
11:28	22,900	600	- 2.55%	66,866	1,522
11:27	22,900	600	- 2.55%	66,864	1,522
11:26	22,850	650	- 2.77%	66,558	1,515
11:25	22,850	650	- 2.77%	66,453	1,513
11:24	22,850	650	- 2.77%	66,442	1,513
11:22	22,850	650	- 2.77%	66,440	1,512
11:21	22,800	700	- 2.98%	66,367	1,511
11:19	22,800	700	- 2.98%	66,197	1,507