시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,900	600	- 2.55%	69,013	1,571
11:39	22,900	600	- 2.55%	68,911	1,569
11:38	22,850	650	- 2.77%	68,859	1,568
11:37	22,850	650	- 2.77%	68,825	1,567
11:36	22,900	600	- 2.55%	68,805	1,567
11:35	22,900	600	- 2.55%	68,225	1,553
11:34	22,900	600	- 2.55%	67,905	1,546
11:33	22,950	550	- 2.34%	67,871	1,545
11:32	22,950	550	- 2.34%	67,870	1,545
11:31	22,900	600	- 2.55%	67,864	1,545