시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,950	550	- 2.34%	69,824	1,590
11:49	22,950	550	- 2.34%	69,823	1,590
11:48	22,950	550	- 2.34%	69,736	1,588
11:47	22,900	600	- 2.55%	69,728	1,588
11:46	22,900	600	- 2.55%	69,368	1,579
11:45	22,900	600	- 2.55%	69,365	1,579
11:44	22,900	600	- 2.55%	69,157	1,575
11:43	22,900	600	- 2.55%	69,155	1,575
11:42	22,950	550	- 2.34%	69,075	1,573
11:41	22,950	550	- 2.34%	69,026	1,572