시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,900	600	- 2.55%	73,048	1,664
11:59	23,050	450	- 1.92%	71,720	1,633
11:58	23,050	450	- 1.92%	71,252	1,623
11:57	23,050	450	- 1.92%	71,036	1,618
11:56	23,000	500	- 2.13%	70,529	1,606
11:55	23,000	500	- 2.13%	70,524	1,606
11:54	22,950	550	- 2.34%	70,404	1,603
11:53	22,950	550	- 2.34%	70,300	1,601
11:52	22,900	600	- 2.55%	70,183	1,598
11:51	22,900	600	- 2.55%	70,070	1,596