시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,850	650	- 2.77%	74,835	1,705
12:09	22,850	650	- 2.77%	74,779	1,703
12:08	22,750	750	- 3.19%	74,058	1,687
12:07	22,800	700	- 2.98%	73,909	1,684
12:06	22,850	650	- 2.77%	73,690	1,679
12:05	22,850	650	- 2.77%	73,530	1,675
12:04	22,900	600	- 2.55%	73,436	1,673
12:03	22,850	650	- 2.77%	73,434	1,673
12:02	22,950	550	- 2.34%	73,178	1,667
12:01	22,950	550	- 2.34%	73,174	1,667