시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,700	200	+ 0.85%	117,231	2,693
15:09	23,700	200	+ 0.85%	117,040	2,689
15:08	23,600	100	+ 0.43%	116,720	2,681
15:07	23,600	100	+ 0.43%	116,698	2,681
15:06	23,650	150	+ 0.64%	116,247	2,670
15:05	23,600	100	+ 0.43%	116,208	2,669
15:04	23,650	150	+ 0.64%	115,727	2,658
15:03	23,650	150	+ 0.64%	115,522	2,653
15:02	23,650	150	+ 0.64%	115,469	2,651
15:01	23,600	100	+ 0.43%	115,431	2,651