시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,850	650	- 2.77%	76,150	1,735
12:19	22,850	650	- 2.77%	76,026	1,732
12:18	22,850	650	- 2.77%	76,020	1,732
12:17	22,850	650	- 2.77%	76,011	1,732
12:16	22,800	700	- 2.98%	75,926	1,730
12:15	22,800	700	- 2.98%	75,916	1,729
12:14	22,800	700	- 2.98%	75,904	1,729
12:13	22,800	700	- 2.98%	75,894	1,729
12:12	22,850	650	- 2.77%	75,887	1,729
12:11	22,850	650	- 2.77%	74,957	1,708