시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,950	550	- 2.34%	77,045	1,755
12:29	22,950	550	- 2.34%	76,999	1,754
12:28	22,900	600	- 2.55%	76,981	1,754
12:27	22,900	600	- 2.55%	76,896	1,752
12:26	22,850	650	- 2.77%	76,445	1,741
12:25	22,850	650	- 2.77%	76,342	1,739
12:24	22,850	650	- 2.77%	76,292	1,738
12:23	22,800	700	- 2.98%	76,268	1,737
12:22	22,850	650	- 2.77%	76,209	1,736
12:21	22,850	650	- 2.77%	76,203	1,736