시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,850	650	- 2.77%	79,402	1,809
12:39	22,850	650	- 2.77%	79,398	1,809
12:38	22,850	650	- 2.77%	79,371	1,809
12:37	22,850	650	- 2.77%	79,126	1,803
12:36	22,950	550	- 2.34%	78,571	1,790
12:35	22,950	550	- 2.34%	78,565	1,790
12:34	22,950	550	- 2.34%	78,563	1,790
12:33	22,950	550	- 2.34%	77,057	1,755
12:32	22,950	550	- 2.34%	77,055	1,755
12:31	22,950	550	- 2.34%	77,050	1,755