시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,850	650	- 2.77%	81,083	1,848
12:49	22,850	650	- 2.77%	81,078	1,847
12:48	22,800	700	- 2.98%	80,998	1,846
12:47	22,800	700	- 2.98%	80,625	1,837
12:46	22,800	700	- 2.98%	80,408	1,832
12:45	22,750	750	- 3.19%	80,298	1,830
12:44	22,750	750	- 3.19%	80,136	1,826
12:43	22,750	750	- 3.19%	80,087	1,825
12:42	22,800	700	- 2.98%	79,826	1,819
12:41	22,850	650	- 2.77%	79,812	1,819