시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,000	500	- 2.13%	81,720	1,862
12:59	22,950	550	- 2.34%	81,712	1,862
12:58	22,900	600	- 2.55%	81,676	1,861
12:57	22,900	600	- 2.55%	81,674	1,861
12:56	22,850	650	- 2.77%	81,544	1,858
12:55	22,800	700	- 2.98%	81,388	1,855
12:54	22,800	700	- 2.98%	81,350	1,854
12:53	22,800	700	- 2.98%	81,262	1,852
12:52	22,850	650	- 2.77%	81,147	1,849
12:51	22,850	650	- 2.77%	81,142	1,849