시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,050	450	- 1.92%	84,272	1,921
13:09	23,100	400	- 1.70%	83,813	1,910
13:08	23,050	450	- 1.92%	83,575	1,905
13:07	23,100	400	- 1.70%	83,566	1,905
13:06	23,100	400	- 1.70%	83,562	1,905
13:05	23,100	400	- 1.70%	83,311	1,899
13:04	23,050	450	- 1.92%	83,085	1,894
13:03	23,050	450	- 1.92%	83,055	1,893
13:02	23,050	450	- 1.92%	81,916	1,867
13:01	23,000	500	- 2.13%	81,723	1,862