시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,150	350	- 1.49%	85,338	1,946
13:19	23,150	350	- 1.49%	85,328	1,945
13:18	23,150	350	- 1.49%	85,172	1,942
13:17	23,150	350	- 1.49%	85,154	1,941
13:16	23,100	400	- 1.70%	84,968	1,937
13:15	23,100	400	- 1.70%	84,716	1,931
13:14	23,100	400	- 1.70%	84,440	1,925
13:13	23,150	350	- 1.49%	84,415	1,924
13:12	23,100	400	- 1.70%	84,367	1,923
13:11	23,050	450	- 1.92%	84,279	1,921