시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,100	400	- 1.70%	86,886	1,981
13:29	23,150	350	- 1.49%	86,848	1,980
13:28	23,150	350	- 1.49%	86,580	1,974
13:27	23,100	400	- 1.70%	86,578	1,974
13:26	23,100	400	- 1.70%	86,482	1,972
13:25	23,100	400	- 1.70%	86,394	1,970
13:24	23,200	300	- 1.28%	85,734	1,955
13:23	23,200	300	- 1.28%	85,717	1,954
13:22	23,200	300	- 1.28%	85,679	1,953
13:21	23,150	350	- 1.49%	85,625	1,952