시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,150	350	- 1.49%	88,144	2,010
13:39	23,100	400	- 1.70%	88,142	2,010
13:38	23,100	400	- 1.70%	87,948	2,006
13:37	23,100	400	- 1.70%	87,833	2,003
13:36	23,150	350	- 1.49%	87,823	2,003
13:35	23,100	400	- 1.70%	87,640	1,999
13:34	23,150	350	- 1.49%	87,429	1,994
13:33	23,100	400	- 1.70%	87,170	1,988
13:32	23,100	400	- 1.70%	87,024	1,985
13:31	23,150	350	- 1.49%	86,893	1,982