시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,300	200	- 0.85%	91,706	2,093
13:49	23,250	250	- 1.06%	91,696	2,093
13:48	23,200	300	- 1.28%	88,678	2,023
13:47	23,200	300	- 1.28%	88,670	2,023
13:46	23,250	250	- 1.06%	88,576	2,020
13:45	23,250	250	- 1.06%	88,533	2,019
13:44	23,250	250	- 1.06%	88,530	2,019
13:43	23,250	250	- 1.06%	88,472	2,018
13:42	23,150	350	- 1.49%	88,271	2,013
13:41	23,150	350	- 1.49%	88,151	2,011