시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,650	150	+ 0.64%	122,742	2,824
15:19	23,750	250	+ 1.06%	120,174	2,763
15:18	23,750	250	+ 1.06%	120,115	2,762
15:17	23,750	250	+ 1.06%	119,863	2,756
15:16	23,750	250	+ 1.06%	119,608	2,749
15:15	23,750	250	+ 1.06%	119,021	2,736
15:14	23,750	250	+ 1.06%	118,958	2,734
15:13	23,650	150	+ 0.64%	118,785	2,730
15:12	23,750	250	+ 1.06%	118,073	2,713
15:11	23,750	250	+ 1.06%	117,445	2,698