시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,000	100	- 0.14%	438,493	31,636
13:59	73,900	200	- 0.27%	437,895	31,592
13:58	73,900	200	- 0.27%	436,223	31,468
13:57	73,900	200	- 0.27%	435,169	31,390
13:56	73,800	300	- 0.41%	434,149	31,315
13:55	73,700	400	- 0.54%	434,011	31,305
13:54	73,700	400	- 0.54%	432,877	31,221
13:53	73,800	300	- 0.41%	431,998	31,156
13:52	74,100	0	0.00%	430,300	31,031
13:51	73,100	1,000	- 1.35%	417,242	30,066