시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	74,100	0	0.00%	447,118	32,273
14:09	74,100	0	0.00%	446,557	32,232
14:08	74,000	100	- 0.14%	445,182	32,130
14:07	74,000	100	- 0.14%	444,116	32,051
14:06	73,900	200	- 0.27%	442,625	31,941
14:05	74,000	100	- 0.14%	441,803	31,880
14:04	74,000	100	- 0.14%	441,461	31,855
14:03	73,900	200	- 0.27%	440,985	31,820
14:02	73,800	300	- 0.41%	440,843	31,809
14:01	73,700	400	- 0.54%	439,314	31,696