시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	73,900	200	- 0.27%	458,462	33,111
14:19	73,900	200	- 0.27%	458,246	33,096
14:18	73,800	300	- 0.41%	454,854	32,845
14:17	73,800	300	- 0.41%	454,537	32,822
14:16	73,600	500	- 0.68%	453,131	32,718
14:15	73,900	200	- 0.27%	452,154	32,646
14:14	74,100	0	0.00%	450,751	32,542
14:13	74,000	100	- 0.14%	449,718	32,466
14:12	74,000	100	- 0.14%	449,409	32,443
14:11	74,100	0	0.00%	447,659	32,313