시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	74,600	500	+ 0.68%	472,023	34,118
14:29	74,400	300	+ 0.41%	470,843	34,030
14:28	74,500	400	+ 0.54%	470,575	34,010
14:27	74,400	300	+ 0.41%	469,611	33,938
14:26	74,200	100	+ 0.14%	466,367	33,697
14:25	74,200	100	+ 0.14%	466,138	33,680
14:24	74,300	200	+ 0.27%	462,455	33,407
14:23	74,100	0	0.00%	460,646	33,273
14:22	74,000	100	- 0.14%	460,054	33,229
14:21	73,900	200	- 0.27%	458,966	33,149