| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 75,100 | 1,000 | + 1.35% | 487,150 | 35,253 |
| 14:39 | 75,000 | 900 | + 1.22% | 486,351 | 35,193 |
| 14:38 | 75,200 | 1,100 | + 1.48% | 485,108 | 35,100 |
| 14:37 | 75,100 | 1,000 | + 1.35% | 484,310 | 35,040 |
| 14:36 | 75,100 | 1,000 | + 1.35% | 483,294 | 34,964 |
| 14:35 | 75,000 | 900 | + 1.22% | 482,686 | 34,918 |
| 14:34 | 75,100 | 1,000 | + 1.35% | 480,274 | 34,737 |
| 14:33 | 75,200 | 1,100 | + 1.48% | 478,848 | 34,630 |
| 14:32 | 75,100 | 1,000 | + 1.35% | 476,968 | 34,489 |
| 14:31 | 75,000 | 900 | + 1.22% | 473,608 | 34,237 |