시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,000	100	- 0.14%	513,082	37,184
14:49	73,900	200	- 0.27%	509,238	36,900
14:48	74,000	100	- 0.14%	507,887	36,800
14:47	74,300	200	+ 0.27%	506,617	36,706
14:46	74,300	200	+ 0.27%	502,841	36,426
14:45	74,400	300	+ 0.41%	500,422	36,246
14:44	74,800	700	+ 0.95%	496,700	35,968
14:43	74,700	600	+ 0.81%	494,540	35,807
14:42	74,800	700	+ 0.95%	492,813	35,678
14:41	75,000	900	+ 1.22%	488,850	35,381