시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	71,600	2,500	- 3.37%	84,704	6,070
09:09	71,800	2,300	- 3.10%	82,686	5,926
09:08	71,500	2,600	- 3.51%	80,158	5,745
09:07	71,800	2,300	- 3.10%	75,866	5,438
09:06	72,000	2,100	- 2.83%	73,671	5,280
09:05	72,500	1,600	- 2.16%	68,949	4,938
09:04	72,900	1,200	- 1.62%	63,125	4,515
09:03	73,200	900	- 1.22%	60,914	4,353
09:02	73,100	1,000	- 1.35%	54,665	3,896
09:00	72,000	2,100	- 2.83%	30,727	2,157