시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	71,100	3,000	- 4.05%	104,602	7,489
09:19	71,000	3,100	- 4.18%	101,306	7,254
09:18	71,200	2,900	- 3.91%	100,250	7,179
09:17	71,200	2,900	- 3.91%	99,849	7,151
09:16	71,400	2,700	- 3.64%	98,505	7,055
09:15	71,600	2,500	- 3.37%	95,443	6,836
09:14	71,500	2,600	- 3.51%	94,576	6,774
09:13	71,600	2,500	- 3.37%	93,535	6,700
09:12	71,200	2,900	- 3.91%	91,442	6,550
09:11	71,100	3,000	- 4.05%	89,811	6,434