시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	71,000	3,100	- 4.18%	121,839	8,710
09:29	71,100	3,000	- 4.05%	119,796	8,565
09:28	70,800	3,300	- 4.45%	117,808	8,424
09:27	70,600	3,500	- 4.72%	115,042	8,229
09:26	70,900	3,200	- 4.32%	112,559	8,053
09:25	70,900	3,200	- 4.32%	111,423	7,973
09:24	70,800	3,300	- 4.45%	109,694	7,850
09:23	70,900	3,200	- 4.32%	108,644	7,776
09:22	71,200	2,900	- 3.91%	106,026	7,590
09:21	71,400	2,700	- 3.64%	105,446	7,549