시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	71,200	2,900	- 3.91%	139,205	9,946
09:39	71,600	2,500	- 3.37%	137,958	9,856
09:38	71,400	2,700	- 3.64%	135,366	9,671
09:37	71,400	2,700	- 3.64%	134,347	9,598
09:36	71,400	2,700	- 3.64%	132,244	9,448
09:35	71,000	3,100	- 4.18%	128,209	9,161
09:34	70,600	3,500	- 4.72%	127,016	9,077
09:33	70,800	3,300	- 4.45%	125,814	8,992
09:32	70,900	3,200	- 4.32%	124,971	8,932
09:31	71,000	3,100	- 4.18%	124,251	8,881