시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,900	3,200	- 4.32%	156,594	11,182
09:49	71,000	3,100	- 4.18%	155,618	11,113
09:48	70,850	3,250	- 4.39%	154,979	11,067
09:47	71,300	2,800	- 3.78%	149,924	10,708
09:46	71,200	2,900	- 3.91%	147,874	10,562
09:45	70,800	3,300	- 4.45%	146,309	10,451
09:44	71,100	3,000	- 4.05%	144,477	10,321
09:43	71,100	3,000	- 4.05%	143,406	10,245
09:42	71,300	2,800	- 3.78%	142,663	10,192
09:41	71,500	2,600	- 3.51%	140,561	10,042