시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,600	3,500	- 4.72%	182,954	13,049
09:59	70,600	3,500	- 4.72%	177,421	12,659
09:58	70,900	3,200	- 4.32%	173,128	12,355
09:57	70,900	3,200	- 4.32%	172,093	12,281
09:56	71,100	3,000	- 4.05%	170,365	12,159
09:55	70,800	3,300	- 4.45%	166,593	11,891
09:54	70,900	3,200	- 4.32%	164,925	11,773
09:53	71,200	2,900	- 3.91%	161,885	11,558
09:52	71,100	3,000	- 4.05%	159,572	11,393
09:51	71,100	3,000	- 4.05%	158,531	11,319