시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	71,900	2,200	- 2.97%	212,163	15,133
10:09	72,000	2,100	- 2.83%	210,360	15,003
10:08	72,100	2,000	- 2.70%	209,212	14,920
10:07	72,200	1,900	- 2.56%	207,387	14,789
10:06	71,900	2,200	- 2.97%	202,157	14,412
10:05	71,700	2,400	- 3.24%	199,018	14,186
10:04	71,300	2,800	- 3.78%	195,540	13,937
10:03	70,900	3,200	- 4.32%	193,571	13,797
10:02	70,700	3,400	- 4.59%	191,872	13,677
10:01	70,600	3,500	- 4.72%	185,774	13,248