시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	73,200	900	- 1.22%	227,132	16,219
10:19	72,900	1,200	- 1.62%	225,986	16,136
10:18	73,000	1,100	- 1.48%	225,277	16,084
10:17	72,600	1,500	- 2.02%	220,552	15,740
10:16	72,700	1,400	- 1.89%	218,908	15,621
10:15	72,600	1,500	- 2.02%	217,785	15,539
10:14	72,600	1,500	- 2.02%	216,308	15,432
10:13	72,200	1,900	- 2.56%	215,001	15,337
10:12	72,300	1,800	- 2.43%	213,971	15,263
10:11	71,900	2,200	- 2.97%	213,201	15,207