시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	72,900	1,200	- 1.62%	241,365	17,259
10:29	72,800	1,300	- 1.75%	239,507	17,123
10:28	73,100	1,000	- 1.35%	237,720	16,993
10:27	72,900	1,200	- 1.62%	235,436	16,826
10:26	73,100	1,000	- 1.35%	232,999	16,649
10:25	73,100	1,000	- 1.35%	232,450	16,608
10:24	73,300	800	- 1.08%	231,890	16,567
10:23	73,200	900	- 1.22%	231,002	16,502
10:22	73,200	900	- 1.22%	228,976	16,354
10:21	73,100	1,000	- 1.35%	228,425	16,314