시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,600	500	+ 0.68%	528,823	38,355
14:59	74,400	300	+ 0.41%	527,126	38,229
14:58	74,500	400	+ 0.54%	525,299	38,093
14:57	74,600	500	+ 0.68%	524,346	38,022
14:56	74,500	400	+ 0.54%	522,468	37,882
14:55	74,500	400	+ 0.54%	521,047	37,776
14:54	74,500	400	+ 0.54%	520,390	37,727
14:53	74,300	200	+ 0.27%	518,478	37,585
14:52	74,300	200	+ 0.27%	516,751	37,456
14:51	74,000	100	- 0.14%	514,166	37,265