시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,600	1,500	- 2.02%	258,157	18,478
10:39	72,500	1,600	- 2.16%	257,182	18,407
10:38	72,500	1,600	- 2.16%	253,879	18,167
10:37	72,400	1,700	- 2.29%	251,701	18,010
10:36	72,400	1,700	- 2.29%	250,921	17,953
10:35	72,500	1,600	- 2.16%	249,996	17,886
10:34	72,600	1,500	- 2.02%	247,077	17,674
10:33	72,700	1,400	- 1.89%	243,690	17,428
10:32	72,800	1,300	- 1.75%	242,419	17,335
10:31	72,900	1,200	- 1.62%	241,993	17,304