시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	72,200	1,900	- 2.56%	272,661	19,528
10:49	72,300	1,800	- 2.43%	270,292	19,357
10:48	72,600	1,500	- 2.02%	269,155	19,275
10:47	72,700	1,400	- 1.89%	268,182	19,204
10:46	72,500	1,600	- 2.16%	266,995	19,118
10:45	72,300	1,800	- 2.43%	264,426	18,932
10:44	72,400	1,700	- 2.29%	262,300	18,778
10:43	72,500	1,600	- 2.16%	261,686	18,734
10:42	72,600	1,500	- 2.02%	259,142	18,549
10:41	72,600	1,500	- 2.02%	258,434	18,498