시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	72,200	1,900	- 2.56%	286,615	20,535
10:59	72,200	1,900	- 2.56%	285,702	20,469
10:58	72,100	2,000	- 2.70%	281,497	20,166
10:57	72,100	2,000	- 2.70%	281,222	20,146
10:56	72,100	2,000	- 2.70%	280,009	20,059
10:55	72,300	1,800	- 2.43%	279,254	20,004
10:54	72,300	1,800	- 2.43%	278,768	19,969
10:53	72,200	1,900	- 2.56%	276,168	19,782
10:52	72,200	1,900	- 2.56%	273,599	19,596
10:51	72,200	1,900	- 2.56%	273,169	19,565