시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	72,800	1,300	- 1.75%	295,998	21,215
11:09	72,800	1,300	- 1.75%	295,236	21,160
11:08	72,700	1,400	- 1.89%	294,558	21,110
11:07	72,700	1,400	- 1.89%	294,234	21,087
11:06	72,600	1,500	- 2.02%	293,595	21,040
11:05	72,500	1,600	- 2.16%	292,774	20,981
11:04	72,300	1,800	- 2.43%	289,659	20,755
11:03	72,500	1,600	- 2.16%	288,554	20,675
11:02	72,300	1,800	- 2.43%	287,098	20,570
11:01	72,300	1,800	- 2.43%	286,860	20,553