시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	72,800	1,300	- 1.75%	310,923	22,298
11:19	72,500	1,600	- 2.16%	309,824	22,218
11:18	72,600	1,500	- 2.02%	309,020	22,160
11:17	72,800	1,300	- 1.75%	308,050	22,089
11:16	72,600	1,500	- 2.02%	304,363	21,822
11:15	72,600	1,500	- 2.02%	303,823	21,783
11:14	72,600	1,500	- 2.02%	302,947	21,719
11:13	72,700	1,400	- 1.89%	301,702	21,629
11:12	72,500	1,600	- 2.16%	300,191	21,519
11:11	72,600	1,500	- 2.02%	297,086	21,294