시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,700	1,400	- 1.89%	317,235	22,758
11:29	72,900	1,200	- 1.62%	315,127	22,604
11:28	73,000	1,100	- 1.48%	314,725	22,575
11:27	72,800	1,300	- 1.75%	314,243	22,540
11:26	73,000	1,100	- 1.48%	313,713	22,501
11:25	72,900	1,200	- 1.62%	313,098	22,456
11:24	72,800	1,300	- 1.75%	312,619	22,421
11:23	72,700	1,400	- 1.89%	312,215	22,392
11:22	72,800	1,300	- 1.75%	311,925	22,371
11:21	72,800	1,300	- 1.75%	311,393	22,332