시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	72,800	1,300	- 1.75%	324,985	23,321
11:39	72,700	1,400	- 1.89%	323,851	23,238
11:38	72,700	1,400	- 1.89%	323,249	23,195
11:37	72,700	1,400	- 1.89%	322,894	23,169
11:36	72,600	1,500	- 2.02%	321,647	23,078
11:35	72,700	1,400	- 1.89%	320,802	23,017
11:34	72,800	1,300	- 1.75%	319,760	22,941
11:33	72,800	1,300	- 1.75%	319,526	22,924
11:32	72,700	1,400	- 1.89%	318,201	22,828
11:31	72,600	1,500	- 2.02%	317,862	22,803