시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	72,900	1,200	- 1.62%	328,819	23,600
11:49	72,900	1,200	- 1.62%	328,542	23,580
11:48	72,900	1,200	- 1.62%	328,317	23,563
11:47	72,900	1,200	- 1.62%	328,143	23,551
11:46	72,800	1,300	- 1.75%	327,990	23,539
11:45	72,700	1,400	- 1.89%	326,550	23,435
11:44	72,600	1,500	- 2.02%	326,084	23,401
11:43	72,700	1,400	- 1.89%	325,896	23,387
11:42	72,800	1,300	- 1.75%	325,318	23,345
11:41	72,700	1,400	- 1.89%	325,169	23,334