시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,700	1,400	- 1.89%	336,045	24,127
11:59	73,000	1,100	- 1.48%	334,415	24,008
11:58	73,100	1,000	- 1.35%	333,533	23,944
11:57	73,100	1,000	- 1.35%	333,268	23,924
11:56	73,000	1,100	- 1.48%	333,082	23,911
11:55	73,000	1,100	- 1.48%	332,088	23,838
11:54	72,900	1,200	- 1.62%	330,932	23,754
11:53	72,900	1,200	- 1.62%	330,730	23,739
11:52	72,900	1,200	- 1.62%	330,437	23,718
11:51	73,000	1,100	- 1.48%	330,086	23,692