시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	73,000	1,100	- 1.48%	342,493	24,596
12:09	72,900	1,200	- 1.62%	341,707	24,539
12:08	72,800	1,300	- 1.75%	341,280	24,508
12:07	72,700	1,400	- 1.89%	340,531	24,453
12:06	72,800	1,300	- 1.75%	339,711	24,394
12:05	72,800	1,300	- 1.75%	339,487	24,377
12:04	72,900	1,200	- 1.62%	338,573	24,311
12:03	72,900	1,200	- 1.62%	338,237	24,286
12:02	72,900	1,200	- 1.62%	338,041	24,272
12:01	72,900	1,200	- 1.62%	336,922	24,191